Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 15:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.03. 17:0012.03. 17:00
13.03. 17:0016.03. 17:0017.03. 17:0017.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.03.2026 15:43:07558 000,00538 150,00528 410,0028 450,0018 560,008 620,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:43:05558 000,00538 150,00528 410,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:43:0567 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:43:0567 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:43:0567 890,0058 000,0038 150,0028 450,0018 560,008 618,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:41:38558 000,00538 150,00528 408,0028 450,0018 560,008 618,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:41:38558 000,00538 150,00528 408,0028 450,0018 560,008 618,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:41:34558 000,00538 150,00528 408,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:41:3467 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:41:3467 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:41:3467 890,0058 000,0038 150,0028 450,0018 560,008 626,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:40:52558 000,00538 150,00528 416,0028 450,0018 560,008 626,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:40:49558 000,00538 150,00528 416,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:40:4967 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:40:4967 890,0058 000,0038 150,0028 450,0018 560,008 630,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:40:06558 000,00538 150,00528 420,0028 450,0018 560,008 630,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:40:04558 000,00538 150,00528 420,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:40:0467 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:40:0467 890,0058 000,0038 150,0028 450,0018 560,008 621,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:39:22558 000,00538 150,00528 411,0028 450,0018 560,008 621,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:39:19558 000,00538 150,00528 411,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:39:1967 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:39:1967 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:39:1967 890,0058 000,0038 150,0028 450,0018 560,008 622,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:34:52558 000,00538 150,00528 412,0028 450,0018 560,008 622,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:34:49558 000,00538 150,00528 412,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:34:4967 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:34:4967 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:34:4967 890,0058 000,0038 150,0028 450,0018 560,008 625,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:34:08558 000,00538 150,00528 415,0028 450,0018 560,008 625,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:34:05558 000,00538 150,00528 415,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:34:0467 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:34:0467 890,0058 000,0038 150,0028 450,0018 560,008 629,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:32:36558 000,00538 150,00528 419,0028 450,0018 560,008 629,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:32:34558 000,00538 150,00528 419,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:32:3467 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:32:3467 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:32:3467 890,0058 000,0038 150,0028 450,0018 560,008 630,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:31:52558 000,00538 150,00528 420,0028 450,0018 560,008 630,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:31:52558 000,00538 150,00528 420,0028 450,0018 560,008 630,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:31:49558 000,00538 150,00528 420,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:31:4967 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:31:4967 890,0058 000,0038 150,0028 450,0018 560,008 613,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:31:08558 000,00538 150,00528 403,0028 450,0018 560,008 613,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:31:08558 000,00538 150,00528 403,0028 450,0018 560,008 613,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:31:04558 000,00538 150,00528 403,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:31:0467 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:31:0467 890,0058 000,0038 150,0028 450,0018 560,008 612,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:30:21558 000,00538 150,00528 402,0028 450,0018 560,008 612,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:30:18558 000,00538 150,00528 402,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048